Azul - Precio De Mercado


Precio Chg Día Año Fecha
Grupo Aeroportuario del Sureste 569.98 4.74 0.84% -0.11% 2025-07-23
CCR 12.43 -0.10 -0.80% 0.97% 2025-07-24
Ecorodovias Infrastutura e Logistica 6.68 -0.10 -1.47% -2.20% 2025-07-24
Embraer 68.46 0.80 1.18% 67.14% 2025-07-23
Grupo Aeroportuario del Pacifico 412.18 2.31 0.56% 37.60% 2025-07-23
Gol Linhas Aereas Inteligentes 8.61 8.60 115,006.95% 675.68% 2025-07-24
Movida 6.03 -0.23 -3.67% 2.20% 2025-07-24
Iochpe-Maxion 13.77 -0.15 -1.08% 14.65% 2025-07-24
Pinfra 227.20 3.68 1.65% 30.59% 2025-07-23
Marcopolo 8.22 -0.15 -1.79% 33.44% 2025-07-24
Randon 7.18 -0.11 -1.51% -33.64% 2025-07-24
Localiza Rent 36.23 0.43 1.20% -16.33% 2025-07-23
Rumo Logistica 17.05 0.26 1.55% -22.85% 2025-07-23
Santos Brasil 13.86 0 0% 0.07% 2025-07-24
Tegma Gestao Logistica 34.37 -0.42 -1.21% 40.46% 2025-07-24
Tupy 16.83 -0.35 -2.04% -32.44% 2025-07-24
WEG 38.01 -3.31 -8.01% -18.52% 2025-07-23